Fidelity Gov Money Market,07/07/2000,11.266391,0.004625,1.25,5.01,2.46,1.81,1.18,1.64,1.25,5.01,2.46,1.81,1.18,1.64

PIM Low DurationPortfolio,02/16/1999,10.781501,-  0.010332,0.54,3.93,-0.45,0.84,0.91,2.97,0.54,3.93,-0.45,0.84,0.91,2.97

PIMCO Short-Term,09/30/1999,13.040454,0.001835,1.75,6.67,2.36,2.28,2.01,2.67,1.75,6.67,2.36,2.28,2.01,2.67

Short-Term Income,01/12/1994,14.738358,0.000000,1.20,5.13,0.94,1.76,1.76,3.47,1.20,5.13,0.94,1.76,1.76,3.47

AmerCentury Inflation Pro,12/31/2002,13.374107,-  0.058339,-0.09,-0.18,-1.11,1.86,1.70,3.08,-0.09,-0.18,-1.11,1.86,1.70,3.08

AFIS CapWorldGlobal Bond,10/04/2006,9.738416,-  0.060929,-2.19,0.82,-5.17,-1.25,-0.15,2.20,-2.19,0.82,-5.17,-1.25,-0.15,2.20

Bond Market Index Account,05/15/2012,11.266495,-  0.074203,-0.85,1.39,-2.63,0.18,1.30,1.20,-0.85,1.39,-2.63,0.18,1.30,1.20

Calvert Investment,03/31/2003,11.176224,-  0.069004,-0.72,1.57,-2.37,0.34,1.42,2.87,-0.72,1.57,-2.37,0.34,1.42,2.87

Core Plus Bond,12/18/1987,27.038309,-  0.174066,-0.73,1.66,-2.78,0.73,1.73,5.24,-0.73,1.66,-2.78,0.73,1.73,5.24

Fidelity VIP High Income,10/01/1985,34.709271,-  0.078885,1.83,9.34,0.98,2.51,3.05,4.57,1.83,9.34,0.98,2.51,3.05,4.57

Franklin Strategic Income,07/01/1999,17.465453,-  0.058740,0.55,5.40,-0.06,1.12,1.63,4.80,0.55,5.40,-0.06,1.12,1.63,4.80

Franklin US Govt Securiti,01/06/1999,11.471743,-  0.079586,-0.68,1.47,-2.39,-0.30,0.56,2.88,-0.68,1.47,-2.39,-0.30,0.56,2.88

FID VIP Stra Inc,12/23/2003,11.944186,-  0.069376,1.59,7.65,0.55,2.77,3.00,4.71,1.59,7.65,0.55,2.77,3.00,4.71

Govt & High Quality Bond,05/06/1993,13.217700,-  0.114368,-1.19,0.59,-3.26,-0.71,0.76,3.69,-1.19,0.59,-3.26,-0.71,0.76,3.69

Janus H Flexible Bond,12/31/1999,22.856942,-  0.169154,-0.63,1.67,-2.68,0.81,1.40,4.18,-0.63,1.67,-2.68,0.81,1.40,4.18

MFS Inflation Adjusted,10/01/2008,9.459349,-  0.060174,-2.07,-2.73,-6.19,-1.32,-0.18,1.64,-2.07,-2.73,-6.19,-1.32,-0.18,1.64

PIMCO Emerg Market Bond,09/30/2002,13.717476,-  0.130081,2.01,10.78,-0.71,1.32,2.73,7.02,2.01,10.78,-0.71,1.32,2.73,7.02

PIMCO High Yield,04/30/1998,22.086587,-  0.058923,1.13,9.51,1.84,3.55,3.99,5.35,1.13,9.51,1.84,3.55,3.99,5.35

PIMCO Long Term US Govt,04/30/1999,10.091545,-  0.152290,-2.69,-5.42,-7.66,-2.71,1.07,4.85,-2.69,-5.42,-7.66,-2.71,1.07,4.85

PIMCO Real Return,09/30/1999,14.536261,-  0.048136,0.15,0.75,-0.68,2.47,2.05,4.94,0.15,0.75,-0.68,2.47,2.05,4.94

PIMCO Total Return,12/31/1997,13.881778,-  0.092328,-0.06,3.14,-2.58,0.48,1.58,4.33,-0.06,3.14,-2.58,0.48,1.58,4.33

Templeton Global Bond VIP,01/24/1989,13.568929,-  0.125956,-4.44,-2.85,-2.92,-3.37,-1.19,5.40,-4.44,-2.85,-2.92,-3.37,-1.19,5.40

Vanguard Global Bond Indx,09/07/2017,9.106949,-  0.041325,-0.52,2.63,-2.28,0.29,n/a,0.77,-0.52,2.63,-2.28,0.29,n/a,0.77

FidelityTotalMarketIndex,04/17/2018,18.173881,-  0.231066,9.97,28.98,9.59,13.93,n/a,12.66,9.97,28.98,9.59,13.93,n/a,12.66

Franklin Income VIP,01/24/1989,40.610021,-  0.172320,2.32,7.92,4.75,5.50,4.78,7.97,2.32,7.92,4.75,5.50,4.78,7.97

Janus Henderson Balanced,12/31/1999,51.247110,-  0.452422,7.03,17.16,5.74,9.07,8.34,6.86,7.03,17.16,5.74,9.07,8.34,6.86

LifeTime Strat Income,08/30/2004,21.972089,-  0.118875,2.90,9.77,1.20,4.02,3.74,4.22,2.90,9.77,1.20,4.02,3.74,4.22

LifeTime 2020,08/30/2004,30.807156,-  0.195446,3.52,11.42,2.19,5.98,5.54,6.05,3.52,11.42,2.19,5.98,5.54,6.05

LifeTime 2030,08/30/2004,34.026050,-  0.259345,4.63,14.64,3.07,7.48,6.64,6.63,4.63,14.64,3.07,7.48,6.64,6.63

LifeTime 2040,08/30/2004,38.721529,-  0.340859,6.45,19.20,4.49,9.03,7.67,7.36,6.45,19.20,4.49,9.03,7.67,7.36

LifeTime 2050,08/30/2004,41.202753,-  0.370306,7.70,22.29,5.47,10.03,8.32,7.71,7.70,22.29,5.47,10.03,8.32,7.71

LifeTime 2060,05/01/2013,24.233434,-  0.223969,7.72,22.18,5.63,10.25,8.43,9.25,7.72,22.18,5.63,10.25,8.43,9.25

MFS Total Return,01/03/1995,25.969963,-  0.125459,4.37,13.84,4.12,7.40,6.52,7.74,4.37,13.84,4.12,7.40,6.52,7.74

PIMCO All Asset,04/30/2003,16.452131,-  0.093160,1.83,6.90,2.09,5.29,3.99,5.49,1.83,6.90,2.09,5.29,3.99,5.49

SAM Balanced Portfolio,06/03/1997,27.175783,-  0.211560,5.81,17.47,4.18,7.51,6.64,7.33,5.81,17.47,4.18,7.51,6.64,7.33

SAM Conservative Balanced,04/23/1998,23.415047,-  0.167850,3.71,12.08,2.22,5.31,5.06,5.50,3.71,12.08,2.22,5.31,5.06,5.50

SAM Conservative Growth,06/03/1997,30.096874,-  0.281141,7.34,21.91,5.74,9.43,8.07,8.00,7.34,21.91,5.74,9.43,8.07,8.00

SAM Flexible Income,09/09/1997,21.317210,-  0.138939,2.33,8.50,1.03,3.65,3.94,5.56,2.33,8.50,1.03,3.65,3.94,5.56

SAM Strategic Growth,06/03/1997,32.250701,-  0.309973,8.48,24.92,6.79,11.01,8.96,8.64,8.48,24.92,6.79,11.01,8.96,8.64

TOPS Mngd Risk Growth ETF,04/26/2011,17.733991,-  0.156686,5.22,14.06,2.71,5.43,3.83,4.31,5.22,14.06,2.71,5.43,3.83,4.31

TOPS Mngd Rsk Balancd ETF,06/09/2011,15.965826,-  0.102784,2.87,9.61,1.48,4.11,3.41,3.92,2.87,9.61,1.48,4.11,3.41,3.92

TOPS MngdRskModGrowthETF,06/09/2011,17.380036,-  0.133180,4.02,11.93,2.05,4.88,3.83,4.54,4.02,11.93,2.05,4.88,3.83,4.54

Vanguard Conservative All,10/19/2011,9.970360,-  0.068672,2.71,10.29,1.32,4.78,4.93,5.76,2.71,10.29,1.32,4.78,4.93,5.76

Vanguard Real Estate Indx,02/09/1999,9.209809,-  0.152154,-1.23,8.41,1.60,3.56,6.15,8.95,-1.23,8.41,1.60,3.56,6.15,8.95

Vanguard VIF Balanced,05/23/1991,52.622643,-  0.476008,5.49,16.71,5.93,8.96,8.22,9.29,5.49,16.71,5.93,8.96,8.22,9.29

AmCent VP DiscipCoreValue,10/30/1997,45.418300,-  0.281751,10.36,21.35,4.90,9.52,8.74,7.16,10.36,21.35,4.90,9.52,8.74,7.16

AmCent VP Value,05/01/1996,49.969487,-  0.128017,6.11,14.88,8.14,10.62,8.69,8.81,6.11,14.88,8.14,10.62,8.69,8.81

AFIS Growth,02/08/1984,41.909982,-  0.758427,12.53,39.19,8.77,18.50,15.67,13.20,12.53,39.19,8.77,18.50,15.67,13.20

AFIS Washing Mutual Inves,07/05/2001,22.481967,-  0.181306,9.22,26.68,10.87,12.29,10.59,7.49,9.22,26.68,10.87,12.29,10.59,7.49

BNY Sus US Equity,10/07/1993,51.708184,-  0.524512,12.26,30.88,8.92,14.53,11.14,8.90,12.26,30.88,8.92,14.53,11.14,8.90

BNY VIF Appreciation,04/05/1993,55.663396,-  0.492747,6.41,21.13,8.65,14.24,11.51,9.73,6.41,21.13,8.65,14.24,11.51,9.73

Capital Appreciation,04/28/1998,28.543712,-  0.351468,12.01,32.42,12.71,15.75,12.94,11.03,12.01,32.42,12.71,15.75,12.94,11.03

Equity Income,04/28/1998,36.643167,-  0.219111,7.96,19.93,6.98,10.26,9.69,8.87,7.96,19.93,6.98,10.26,9.69,8.87

Fidelity VIP Contrafund,01/03/1995,86.706303,-  1.209020,16.82,42.18,12.59,16.80,12.87,11.76,16.82,42.18,12.59,16.80,12.87,11.76

Fidelity VIP Eqty-Income,11/03/1986,44.841672,-  0.215758,9.02,19.70,9.20,11.44,9.00,9.14,9.02,19.70,9.20,11.44,9.00,9.14

Franklin Mut Shares VIP,11/08/1996,35.968213,-  0.183044,8.41,22.69,6.99,7.51,6.04,7.16,8.41,22.69,6.99,7.51,6.04,7.16

Franklin Risng Divdns VIP,01/27/1992,60.532691,-  0.415356,7.50,16.18,9.48,12.28,10.93,9.90,7.50,16.18,9.48,12.28,10.93,9.90

Invesco American Franchse,09/18/2000,44.813267,-  0.860053,14.96,43.26,6.66,15.50,13.08,5.01,14.96,43.26,6.66,15.50,13.08,5.01

Invesco Core Equity,05/02/1994,58.553273,-  0.600354,11.20,27.61,8.59,12.32,8.34,8.40,11.20,27.61,8.59,12.32,8.34,8.40

Janus Henderson Forty,05/01/1997,52.789548,-  0.718613,12.76,38.07,7.95,15.86,15.12,12.12,12.76,38.07,7.95,15.86,15.12,12.12

LargeCap Growth I,06/01/1994,119.013685,-  2.060962,10.94,37.97,7.34,14.40,14.17,11.34,10.94,37.97,7.34,14.40,14.17,11.34

LargeCap S&P 500 Index,05/03/1999,55.803572,-  0.675238,10.49,29.53,11.20,14.74,12.65,7.24,10.49,29.53,11.20,14.74,12.65,7.24

MFS Growth,07/24/1995,91.402771,-  1.505764,16.09,42.27,9.64,15.23,14.41,10.48,16.09,42.27,9.64,15.23,14.41,10.48

MFS Value,01/02/2002,53.606256,-  0.250029,8.69,18.85,8.17,10.27,9.02,8.27,8.69,18.85,8.17,10.27,9.02,8.27

Neuberger Berman Sus Eqty,02/18/1999,18.231184,-  0.180556,12.59,34.36,10.19,14.14,11.24,8.55,12.59,34.36,10.19,14.14,11.24,8.55

Putnam VT LrgCapGrowth,01/31/2000,34.413213,-  0.634570,12.46,42.35,11.56,17.54,15.59,5.67,12.46,42.35,11.56,17.54,15.59,5.67

Vanguard VIF Equity Incom,06/07/1993,11.850013,-  0.063341,7.73,18.59,9.68,10.94,10.09,9.89,7.73,18.59,9.68,10.94,10.09,9.89

AlBernstn Discovery Value,05/02/2001,36.222976,-  0.429521,7.11,22.78,5.97,9.87,8.00,9.82,7.11,22.78,5.97,9.87,8.00,9.82

AlBernstn Sm Cap Growth,08/05/1996,43.159186,-  0.825449,10.43,18.60,-5.49,8.39,9.47,7.54,10.43,18.60,-5.49,8.39,9.47,7.54

AmCent VP Capital Apprctn,11/20/1987,26.196277,-  0.471026,12.44,24.65,2.42,11.68,10.21,9.11,12.44,24.65,2.42,11.68,10.21,9.11

AmCent VP Mid Cap Value,10/29/2004,47.952683,-  0.178168,4.66,9.67,6.32,9.16,8.70,9.68,4.66,9.67,6.32,9.16,8.70,9.68

BNY IP MidCap Stock,12/29/2000,20.493712,-  0.239184,10.85,25.60,7.67,10.07,8.02,7.61,10.85,25.60,7.67,10.07,8.02,7.61

Calvert R2000 SC Index,04/27/2000,33.261952,-  0.461672,5.08,19.11,-0.51,7.63,6.97,6.88,5.08,19.11,-0.51,7.63,6.97,6.88

ClearBridge VarMidCap,11/01/1999,17.120084,-  0.218234,5.87,17.58,1.11,8.61,7.41,8.15,5.87,17.58,1.11,8.61,7.41,8.15

ClearBridge VarSmllCapGrw,11/08/1999,25.234507,-  0.438364,2.82,4.89,-5.06,6.97,8.20,8.87,2.82,4.89,-5.06,6.97,8.20,8.87

Delaware Small Cap Value,05/01/2000,35.672873,-  0.262094,6.06,18.01,4.24,8.44,7.08,9.72,6.06,18.01,4.24,8.44,7.08,9.72

DWS Small MidCap Value,05/01/1996,28.021688,-  0.221914,6.57,18.84,4.78,7.30,5.75,7.72,6.57,18.84,4.78,7.30,5.75,7.72

Fidelity VIP Mid Cap,12/28/1998,47.842208,-  0.528935,12.46,25.08,7.41,11.75,8.98,11.85,12.46,25.08,7.41,11.75,8.98,11.85

FidelityExtendMarketIndex,04/17/2018,14.761890,-  0.206621,7.08,21.28,2.98,9.43,n/a,8.28,7.08,21.28,2.98,9.43,n/a,8.28

Franklin Small Cap Value,05/01/1998,54.388051,-  0.459147,4.90,15.95,3.70,9.79,7.39,8.02,4.90,15.95,3.70,9.79,7.39,8.02

Invesco American Value,01/02/1997,19.113662,-  0.201329,13.59,36.44,12.80,12.70,8.36,9.25,13.59,36.44,12.80,12.70,8.36,9.25

Invesco DiscMidCapGrowth,08/15/1986,15.408013,-  0.257615,16.05,24.79,2.15,12.16,11.36,9.63,16.05,24.79,2.15,12.16,11.36,9.63

Invesco MainSt Mid Cap,09/10/2001,33.184500,-  0.342815,9.27,21.04,6.22,9.48,7.13,7.50,9.27,21.04,6.22,9.48,7.13,7.50

Invesco MainStrt SmallCap,07/16/2001,43.962875,-  0.365250,6.73,21.44,4.43,11.72,8.93,9.17,6.73,21.44,4.43,11.72,8.93,9.17

Invesco Small Cap Equity,08/29/2003,32.961343,-  0.375414,8.31,19.07,2.16,11.20,7.43,8.70,8.31,19.07,2.16,11.20,7.43,8.70

Janus Hendrson Enterprise,09/13/1993,66.750728,-  0.518690,8.60,18.22,6.11,11.30,12.50,10.98,8.60,18.22,6.11,11.30,12.50,10.98

LordAbbettDevlopGrowth,04/30/2010,24.265565,-  0.551710,12.65,12.60,-9.31,6.29,7.95,11.69,12.65,12.60,-9.31,6.29,7.95,11.69

MidCap,12/18/1987,184.840763,-  2.018586,11.03,32.53,9.33,13.95,12.89,13.12,11.03,32.53,9.33,13.95,12.89,13.12

MFS BlendResearchSmallCap,04/28/2006,20.187016,-  0.262738,3.79,21.28,3.78,7.45,8.14,7.48,3.79,21.28,3.78,7.45,8.14,7.48

MFS Mid Cap Value,03/07/2008,19.967549,-  0.180249,8.88,21.83,8.68,11.46,9.01,9.39,8.88,21.83,8.68,11.46,9.01,9.39

MFS New Discovery,05/01/1998,54.867746,-  0.864059,6.73,13.83,-4.94,8.16,8.44,8.66,6.73,13.83,-4.94,8.16,8.44,8.66

MFS New Discovery Value,10/01/2008,22.167403,-  0.143757,3.94,14.87,5.44,10.57,9.28,10.12,3.94,14.87,5.44,10.57,9.28,10.12

Neuberger Berman MdCp Gro,11/03/1997,22.293990,-  0.391904,14.83,25.63,2.04,11.21,10.20,9.47,14.83,25.63,2.04,11.21,10.20,9.47

Real Estate Securities,05/01/1998,102.108163,-  1.534999,-1.82,7.90,2.84,4.69,7.46,9.66,-1.82,7.90,2.84,4.69,7.46,9.66

SmallCap,05/01/1998,51.922223,-  0.756984,7.66,17.61,1.50,9.77,8.33,6.82,7.66,17.61,1.50,9.77,8.33,6.82

Vanguard VIF MidCap Index,02/09/1999,68.463078,-  0.803086,7.83,20.30,5.58,10.79,9.75,10.17,7.83,20.30,5.58,10.79,9.75,10.17

AlBernstn GlobalThm,01/11/1996,31.481790,-  0.294045,5.34,15.66,2.06,11.70,9.97,6.85,5.34,15.66,2.06,11.70,9.97,6.85

AlBernstn Internatl Value,05/10/2001,9.672202,-  0.063383,5.88,10.80,3.63,5.24,2.59,4.58,5.88,10.80,3.63,5.24,2.59,4.58

AmCent VP International,05/02/1994,30.700904,-  0.143866,7.00,8.75,-0.84,6.97,4.65,5.77,7.00,8.75,-0.84,6.97,4.65,5.77

AF Global Balance,05/02/2011,13.415876,-  0.097216,3.57,13.10,3.41,6.36,5.68,5.82,3.57,13.10,3.41,6.36,5.68,5.82

AFIS Global Small Cap,04/30/1998,11.510842,-  0.113572,2.17,11.07,-4.92,5.75,5.65,8.44,2.17,11.07,-4.92,5.75,5.65,8.44

AFIS International,05/01/1990,14.294768,-  0.087115,6.55,12.23,-0.82,3.66,4.05,7.20,6.55,12.23,-0.82,3.66,4.05,7.20

AFIS New World,06/17/1999,16.151577,-  0.156326,5.13,14.36,-0.35,6.74,5.29,7.66,5.13,14.36,-0.35,6.74,5.29,7.66

Calvert EAFE Intl Index,11/12/2002,15.893910,-  0.037862,5.61,14.49,4.29,6.78,4.10,6.01,5.61,14.49,4.29,6.78,4.10,6.01

Diversified International,05/02/1994,40.367935,-  0.200089,7.68,17.25,2.41,7.36,4.94,6.11,7.68,17.25,2.41,7.36,4.94,6.11

FidelityInternatnalIndex,04/17/2018,12.872330,-  0.072452,4.57,13.32,1.82,5.82,n/a,3.77,4.57,13.32,1.82,5.82,n/a,3.77

Franklin Mut Glb DscvyVIP,11/08/1996,51.638422,-  0.110397,6.47,21.45,9.74,9.25,6.36,8.43,6.47,21.45,9.74,9.25,6.36,8.43

Global Emerging Markets,10/24/2000,45.603561,-  0.514440,4.29,11.60,-4.49,3.26,2.88,6.93,4.29,11.60,-4.49,3.26,2.88,6.93

Invesco Interntl Equity,05/05/1993,40.741535,-  0.308199,4.43,12.04,1.20,6.49,4.72,6.86,4.43,12.04,1.20,6.49,4.72,6.86

Janus H Global Research,12/31/1999,40.334304,-  0.391535,13.03,31.64,9.54,13.04,10.02,3.97,13.03,31.64,9.54,13.04,10.02,3.97

Janus Hend Global Sust,01/26/2022,12.097204,-  0.099338,9.10,21.46,n/a,n/a,n/a,6.65,9.10,21.46,n/a,n/a,n/a,6.65

MFS Global Equity,05/03/1999,39.603923,-  0.186109,5.32,11.95,3.52,8.12,7.43,7.46,5.32,11.95,3.52,8.12,7.43,7.46

MFS Internat Intrin Value,08/23/2001,21.803340,-  0.087010,6.97,14.98,2.50,7.30,7.28,8.72,6.97,14.98,2.50,7.30,7.28,8.72

MFS Research Internatl,08/24/2001,14.953041,-  0.062230,4.69,10.46,1.95,6.78,4.42,5.71,4.69,10.46,1.95,6.78,4.42,5.71

Putnam Internationa Value,01/02/1997,15.122170,-  0.064791,4.69,15.60,6.96,9.04,4.42,5.44,4.69,15.60,6.96,9.04,4.42,5.44

Templeton Dev Markets VIP,03/04/1996,20.040664,-  0.268838,2.92,8.49,-6.94,2.35,2.98,3.13,2.92,8.49,-6.94,2.35,2.98,3.13

Templeton Foreign VIP,05/01/1992,14.306178,-  0.089476,2.60,12.86,3.36,4.33,1.54,6.02,2.60,12.86,3.36,4.33,1.54,6.02

Vanguard International,06/03/1994,8.168125,-  0.057809,5.09,7.50,-5.74,8.35,7.43,7.48,5.09,7.50,-5.74,8.35,7.43,7.48

Wanger International,05/03/1995,12.641401,-  0.105181,-0.98,4.72,-3.37,3.74,3.27,9.90,-0.98,4.72,-3.37,3.74,3.27,9.90

BNY Mel IP Tech Growth,08/31/1999,54.141381,-  1.216443,14.66,51.26,3.06,14.70,14.32,7.25,14.66,51.26,3.06,14.70,14.32,7.25

DWS Alt Asset Allocation,01/30/2009,12.647278,-  0.069709,1.49,5.54,2.65,4.39,2.53,4.63,1.49,5.54,2.65,4.39,2.53,4.63

Invesco Global Real Est,03/31/1998,11.505995,-  0.175933,-0.64,6.63,-1.22,-0.85,2.65,6.17,-0.64,6.63,-1.22,-0.85,2.65,6.17

Invesco Health Care,05/22/1997,45.479574,-  0.301300,10.34,16.65,4.38,8.44,7.50,8.55,10.34,16.65,4.38,8.44,7.50,8.55

Janus Hend Global Technol,01/18/2000,22.831267,-  0.414201,16.50,47.44,9.30,19.09,18.72,6.59,16.50,47.44,9.30,19.09,18.72,6.59

MFS Utilities,01/03/1995,24.005511,-  0.278671,-1.01,-2.86,2.98,5.35,5.38,10.14,-1.01,-2.86,2.98,5.35,5.38,10.14

PIMCO CommRealReturnStrat,06/30/2004,8.722797,-  0.015493,2.29,-1.50,7.92,7.19,-1.31,0.82,2.29,-1.50,7.92,7.19,-1.31,0.82

Rydex VI Basic Materials,05/02/2001,14.689548,-  0.097581,4.67,8.89,4.79,10.45,6.66,6.81,4.67,8.89,4.79,10.45,6.66,6.81

Rydex VI Utilities,05/02/2001,13.242628,-  0.116896,4.14,-0.44,2.71,2.81,5.94,3.90,4.14,-0.44,2.71,2.81,5.94,3.90

TR Price Health Sciences,12/29/2000,19.430257,-  0.191576,7.79,13.32,3.03,9.44,11.23,10.70,7.79,13.32,3.03,9.44,11.23,10.70

VanEck Global Resources,09/01/1989,10.313737,-  0.067118,2.71,2.19,4.86,8.50,-0.92,5.72,2.71,2.19,4.86,8.50,-0.92,5.72