04/12/2024,5,123.41,,,100%,9.50%,0%,

03/12/2024,5,175.27,,,100%,9.50%,0%,

02/12/2024,5,021.84,,,100%,9.50%,0%,

01/12/2024,4,783.83,,,100%,9.50%,0%,

12/12/2023,4,643.70,,,100%,9.50%,0%,

11/12/2023,4,415.24,,,100%,9.50%,0%,

10/12/2023,4,349.61,,,100%,9.50%,0%,

09/12/2023,4,461.90,,,100%,10.50%,0%,

08/12/2023,4,464.05,,,100%,10.50%,0%,

07/12/2023,4,472.16,,,100%,10.50%,0%,

06/12/2023,4,338.93,,,100%,10.50%,0%,

05/12/2023,4,124.08,,,100%,10.50%,0%,

04/12/2023,4,091.95,5,123.41,25.21%,100%,10.50%,0%,10.50%

03/12/2023,3,861.59,5,175.27,34.02%,100%,10.50%,0%,10.50%

02/12/2023,4,090.46,5,021.84,22.77%,100%,10.50%,0%,10.50%

01/12/2023,3,983.17,4,783.83,20.10%,100%,10.50%,0%,10.50%

12/12/2022,3,990.56,4,643.70,16.37%,100%,10.50%,0%,10.50%

11/12/2022,3,992.93,4,415.24,10.58%,100%,10.50%,0%,10.50%

10/12/2022,3,577.03,4,349.61,21.60%,100%,10.50%,0%,10.50%

09/12/2022,4,110.41,4,461.90,8.55%,100%,10.50%,0%,8.55%

08/12/2022,4,280.15,4,464.05,4.30%,100%,10.50%,0%,4.30%

07/12/2022,3,818.80,4,472.16,17.11%,100%,10.50%,0%,10.50%

06/12/2022,3,900.86,4,338.93,11.23%,100%,10.50%,0%,10.50%

05/12/2022,3,930.08,4,124.08,4.94%,100%,10.50%,0%,4.94%

04/12/2022,4,397.45,4,091.95,-  6.95%,100%,10.50%,0%,0.00%

03/12/2022,4,204.31,3,861.59,-  8.15%,100%,10.50%,0%,0.00%

02/12/2022,4,418.64,4,090.46,-  7.43%,100%,10.50%,0%,0.00%

01/12/2022,4,726.35,3,983.17,- 15.73%,100%,10.50%,0%,0.00%

12/12/2021,4,712.02,3,990.56,- 15.31%,100%,10.50%,0%,0.00%

11/12/2021,4,682.85,3,992.93,- 14.73%,100%,10.50%,0%,0.00%

10/12/2021,4,350.65,3,577.03,- 17.78%,100%,10.50%,0%,0.00%

09/12/2021,4,458.58,4,110.41,-  7.81%,100%,10.50%,0%,0.00%

08/12/2021,4,460.83,4,280.15,-  4.05%,100%,10.50%,0%,0.00%

07/12/2021,4,384.63,3,818.80,- 12.91%,100%,10.50%,0%,0.00%

06/12/2021,4,247.44,3,900.86,-  8.16%,100%,10.50%,0%,0.00%

05/12/2021,4,063.04,3,930.08,-  3.27%,100%,10.50%,0%,0.00%

04/12/2021,4,127.99,4,397.45,6.53%,100%,10.50%,0%,6.53%

03/12/2021,3,943.34,4,204.31,6.62%,100%,10.50%,0%,6.62%

02/12/2021,3,934.83,4,418.64,12.30%,100%,10.50%,0%,10.50%

01/12/2021,3,801.19,4,726.35,24.34%,100%,10.50%,0%,10.50%

12/12/2020,3,663.46,4,712.02,28.62%,100%,10.50%,0%,10.50%

11/12/2020,3,537.01,4,682.85,32.40%,100%,10.50%,0%,10.50%

10/12/2020,3,534.22,4,350.65,23.10%,100%,11.00%,0%,11.00%

09/12/2020,3,340.97,4,458.58,33.45%,100%,11.00%,0%,11.00%

08/12/2020,3,380.35,4,460.83,31.96%,100%,11.00%,0%,11.00%

07/12/2020,3,185.04,4,384.63,37.66%,100%,11.00%,0%,11.00%

06/12/2020,3,041.31,4,247.44,39.66%,100%,11.00%,0%,11.00%

05/12/2020,2,870.12,4,063.04,41.56%,100%,11.00%,0%,11.00%

04/12/2020,2,789.82,4,127.99,47.97%,100%,12.00%,0%,12.00%

03/12/2020,2,480.64,3,943.34,58.96%,100%,12.00%,0%,12.00%

02/12/2020,3,379.45,3,934.83,16.43%,100%,12.00%,0%,12.00%

01/12/2020,3,265.35,3,801.19,16.41%,100%,12.00%,0%,12.00%

12/12/2019,3,168.57,3,663.46,15.62%,100%,12.00%,0%,12.00%

11/12/2019,3,091.84,3,537.01,14.40%,100%,12.00%,0%,12.00%

10/12/2019,2,970.27,3,534.22,18.99%,100%,12.00%,0%,12.00%

09/12/2019,3,009.57,3,340.97,11.01%,100%,12.00%,0%,11.01%

08/12/2019,2,883.09,3,380.35,17.25%,100%,12.00%,0%,12.00%

07/12/2019,3,013.77,3,185.04,5.68%,100%,12.00%,0%,5.68%

06/12/2019,2,879.84,3,041.31,5.61%,100%,12.00%,0%,5.61%

05/12/2019,2,881.40,2,870.12,-  0.39%,100%,12.00%,0%,0.00%

04/12/2019,2,907.41,2,789.82,-  4.05%,100%,12.00%,0%,0.00%

03/12/2019,2,791.52,2,480.64,- 11.14%,100%,12.00%,0%,0.00%

02/12/2019,2,744.73,3,379.45,23.13%,100%,12.00%,0%,12.00%

01/12/2019,2,596.26,3,265.35,25.77%,100%,12.00%,0%,12.00%

12/12/2018,2,651.07,3,168.57,19.52%,100%,12.00%,0%,12.00%

11/12/2018,2,726.22,3,091.84,13.41%,100%,12.00%,0%,12.00%

10/12/2018,2,767.13,2,970.27,7.34%,100%,12.00%,0%,7.34%

09/12/2018,2,888.92,3,009.57,4.18%,100%,12.00%,0%,4.18%

08/12/2018,2,833.28,2,883.09,1.76%,100%,12.00%,0%,1.76%

07/12/2018,2,798.29,3,013.77,7.70%,100%,12.00%,0%,7.70%

06/12/2018,2,786.85,2,879.84,3.34%,100%,12.00%,0%,3.34%

05/12/2018,2,727.72,2,881.40,5.63%,100%,12.00%,0%,5.63%

04/12/2018,2,663.99,2,907.41,9.14%,100%,12.00%,0%,9.14%

03/12/2018,2,783.02,2,791.52,0.31%,100%,12.00%,0%,0.31%

02/12/2018,2,656.00,2,744.73,3.34%,100%,12.00%,0%,3.34%

01/12/2018,2,786.24,2,596.26,-  6.82%,100%,12.00%,0%,0.00%

12/12/2017,2,664.11,2,651.07,-  0.49%,100%,12.00%,0%,0.00%

11/12/2017,2,582.30,2,726.22,5.57%,100%,12.00%,0%,5.57%

10/12/2017,2,550.93,2,767.13,8.48%,100%,12.00%,0%,8.48%

09/12/2017,2,496.48,2,888.92,15.72%,100%,12.00%,0%,12.00%

08/12/2017,2,441.32,2,833.28,16.06%,100%,12.00%,0%,12.00%

07/12/2017,2,443.25,2,798.29,14.53%,100%,12.00%,0%,12.00%

06/12/2017,2,429.39,2,786.85,14.71%,100%,12.00%,0%,12.00%

05/12/2017,2,390.90,2,727.72,14.09%,100%,12.00%,0%,12.00%

04/12/2017,2,344.93,2,663.99,13.61%,100%,12.00%,0%,12.00%

03/12/2017,2,372.60,2,783.02,17.30%,100%,12.00%,0%,12.00%

02/12/2017,2,316.10,2,656.00,14.68%,100%,12.00%,0%,12.00%

01/12/2017,2,270.44,2,786.24,22.72%,100%,12.00%,0%,12.00%

12/12/2016,2,256.96,2,664.11,18.04%,100%,12.00%,0%,12.00%

11/12/2016,2,164.45,2,582.30,19.31%,100%,12.00%,0%,12.00%

10/12/2016,2,139.18,2,550.93,19.25%,100%,12.00%,0%,12.00%

09/12/2016,2,159.04,2,496.48,15.63%,100%,12.00%,0%,12.00%

08/12/2016,2,184.05,2,441.32,11.78%,100%,12.00%,0%,11.78%

07/12/2016,2,152.14,2,443.25,13.53%,100%,12.00%,0%,12.00%

06/12/2016,2,096.07,2,429.39,15.90%,100%,12.00%,0%,12.00%

05/12/2016,2,064.11,2,390.90,15.83%,100%,12.00%,0%,12.00%

04/12/2016,2,061.72,2,344.93,13.74%,100%,12.00%,0%,12.00%

03/12/2016,2,022.19,2,372.60,17.33%,100%,12.00%,0%,12.00%

02/12/2016,1,864.78,2,316.10,24.20%,100%,12.00%,0%,12.00%

01/12/2016,1,938.68,2,270.44,17.11%,100%,12.00%,0%,12.00%

12/12/2015,2,012.37,2,256.96,12.15%,100%,12.00%,0%,12.00%

11/12/2015,2,045.97,2,164.45,5.79%,100%,12.00%,0%,5.79%

10/12/2015,2,017.46,2,139.18,6.03%,100%,12.00%,0%,6.03%

09/12/2015,1,961.05,2,159.04,10.10%,100%,12.00%,0%,10.10%

08/12/2015,2,086.05,2,184.05,4.70%,100%,12.00%,0%,4.70%

07/12/2015,2,076.62,2,152.14,3.64%,100%,12.00%,0%,3.64%

06/12/2015,2,094.11,2,096.07,0.09%,100%,12.00%,0%,0.09%

05/12/2015,2,099.12,2,064.11,-  1.67%,100%,12.00%,0%,0.00%

04/12/2015,2,102.06,2,061.72,-  1.92%,100%,12.00%,0%,0.00%

03/12/2015,2,065.95,2,022.19,-  2.12%,100%,12.00%,0%,0.00%

02/12/2015,2,088.48,1,864.78,- 10.71%,100%,12.00%,0%,0.00%

01/12/2015,2,028.26,1,938.68,-  4.42%,100%,12.00%,0%,0.00%

12/12/2014,2,002.33,2,012.37,0.50%,100%,12.00%,0%,0.50%

11/12/2014,2,038.25,2,045.97,0.38%,100%,12.00%,0%,0.38%

10/12/2014,1,906.13,2,017.46,5.84%,100%,12.00%,0%,5.84%

09/12/2014,1,985.54,1,961.05,-  1.23%,100%,12.00%,0%,0.00%

08/12/2014,1,933.75,2,086.05,7.88%,100%,12.00%,0%,7.88%

07/12/2014,1,967.57,2,076.62,5.54%,100%,12.00%,0%,5.54%

06/12/2014,1,930.11,2,094.11,8.50%,100%,12.00%,0%,8.50%

05/12/2014,1,896.65,2,099.12,10.68%,100%,12.00%,0%,10.68%

04/12/2014,1,815.69,2,102.06,15.77%,100%,12.00%,0%,12.00%